Chromia

CHR · 美元计价

$0.01813

≈ ￥0.119658

1.68% ($0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.01853

24H 最低

$0.01761

今日开盘

$0.01783

24H 成交量

$24.55万

流通市值

$1,761.87万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	ACTAct I The AI Prophecy	$0.0087	$0.00885	$0.00857	$11.92万	$197.73万	1.28%
179	0G0G	$0.1967	$0.2098	$0.1923	$117.45万	$1.20亿	-2.82%
532	FTTFTT	$0.237	$0.244	$0.2313	$16.92万	—	0.85%
339	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
277	ORCLBOracle (bStocks Tokenized Stoc	$144.38	$145.93	$128.62	$58.28万	$576.99万	9.48%
332	MBLMovieBloc	$0.000715	$0.000729	$0.000706	$47.45万	$1,402.16万	-1.65%
610	FSynFutures	$0.00302	$0.003068	$0.002989	$11.13万	$1,524.19万	-1.24%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.28	$220.45	$216.17	$881.80万	$4,601.84万	-0.20%
544	MOVEMovement	$0.00672	$0.006831	$0.006605	$16.21万	$3,121.77万	-1.21%
328	JASMYJasmyCoin	$0.00428	$0.00434	$0.00417	$48.14万	$2.10亿	-0.23%
153	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
74	TUTTutorial	$0.01968	$0.02099	$0.01883	$500.02万	$1,653.30万	4.02%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
409	CHZChiliz	$0.01293	$0.01312	$0.0127	$32.74万	$1.36亿	-0.46%
377	EULEuler	$1.227	$1.28	$1.20	$37.13万	$2,923.84万	-3.61%
463	CHRChromia	$0.01813	$0.01853	$0.01761	$24.55万	$1,761.87万	1.68%
177	LITEBLITEB	$909.25	$914.84	$858.87	$118.98万	—	4.81%
77	ICPInternet Computer	$2.638	$2.65	$2.55	$479.43万	$14.45亿	1.62%
293	ZBTZEROBASE	$0.0711	$0.0722	$0.0706	$54.24万	$2,327.09万	-1.52%
565	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%