OG Fan Token

OG · 美元计价

$2.333

≈ ￥15.3978

-6.38% (-$0.16)

更新于 2026-10-30 22:20:02

24H 最高

$2.54

24H 最低

$2.19

今日开盘

$2.492

24H 成交量

$76.02万

流通市值

$1,227.17万

24H 涨跌额

(-$0.16)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	ACTAct I The AI Prophecy	$0.00803	$0.00895	$0.00744	$94.49万	$197.61万	-5.42%
202	0G0G	$0.1734	$0.1925	$0.1629	$186.43万	$1.17亿	-4.99%
577	FTTFTT	$0.2312	$0.239	$0.2177	$25.62万	—	-2.12%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
394	ORCLBOracle (bStocks Tokenized Stoc	$133.86	$141.80	$131.22	$62.82万	$603.73万	-4.58%
381	MBLMovieBloc	$0.000657	$0.000711	$0.000623	$65.57万	$1,397.51万	-6.41%
491	FSynFutures	$0.002845	$0.003037	$0.002677	$41.31万	$1,536.12万	-4.82%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$207.19	$214.69	$206.01	$2,053.29万	$4,442.76万	-3.15%
537	MOVEMovement	$0.00599	$0.006807	$0.00582	$33.41万	$3,137.49万	-9.05%
137	JASMYJasmyCoin	$0.00375	$0.00405	$0.00355	$329.38万	$1.96亿	-3.60%
230	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
177	TUTTutorial	$0.01756	$0.01985	$0.01726	$224.22万	$1,613.77万	-8.49%
559	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
194	CHZChiliz	$0.01233	$0.01319	$0.01136	$198.94万	$1.39亿	-3.67%
247	EULEuler	$1.093	$1.27	$0.968	$129.49万	$2,988.74万	-10.85%
472	CHRChromia	$0.01561	$0.01806	$0.01495	$44.78万	$1,744.00万	-10.90%
267	LITEBLITEB	$818.63	$952.44	$810.55	$110.39万	—	-13.02%
77	ICPInternet Computer	$2.453	$2.64	$2.27	$1,010.40万	$14.65亿	-5.14%
229	ZBTZEROBASE	$0.0693	$0.0718	$0.0647	$149.20万	$2,337.22万	-1.00%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%