SynFutures

F · 美元计价

$0.002894

≈ ￥0.0191

-1.46% (-$0.00)

更新于 2026-10-30 19:05:01

24H 最高

$0.003037

24H 最低

$0.002677

今日开盘

$0.002937

24H 成交量

$40.97万

流通市值

$1,536.12万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	ACTAct I The AI Prophecy	$0.00815	$0.00895	$0.00744	$88.10万	$197.61万	-3.55%
171	0G0G	$0.173	$0.1925	$0.1629	$228.48万	$1.17亿	-3.62%
577	FTTFTT	$0.2341	$0.239	$0.2177	$25.10万	—	-1.39%
467	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
299	ORCLBOracle (bStocks Tokenized Stoc	$133.97	$145.25	$132.65	$89.72万	$603.73万	-7.20%
368	MBLMovieBloc	$0.000658	$0.000711	$0.000623	$69.96万	$1,397.51万	-6.00%
492	FSynFutures	$0.002894	$0.003037	$0.002677	$40.97万	$1,536.12万	-1.46%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.41	$215.46	$207.24	$2,198.11万	$4,442.76万	-3.30%
526	MOVEMovement	$0.006135	$0.006807	$0.00582	$34.45万	$3,137.49万	-6.46%
130	JASMYJasmyCoin	$0.00379	$0.00405	$0.00355	$361.17万	$1.96亿	-0.53%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
170	TUTTutorial	$0.01798	$0.01985	$0.01726	$228.55万	$1,613.77万	-5.77%
556	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
193	CHZChiliz	$0.01248	$0.01319	$0.01136	$192.34万	$1.39亿	-2.12%
251	EULEuler	$1.096	$1.27	$0.968	$125.80万	$2,988.74万	-12.46%
473	CHRChromia	$0.01585	$0.01806	$0.01495	$44.08万	$1,744.00万	-8.49%
212	LITEBLITEB	$851.24	$984.47	$849.28	$166.00万	—	-11.38%
77	ICPInternet Computer	$2.486	$2.64	$2.27	$994.06万	$14.65亿	-3.49%
236	ZBTZEROBASE	$0.0701	$0.0718	$0.0647	$142.02万	$2,337.22万	0.29%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%