Shentu

CTK · 美元计价

$0.0938

≈ ￥0.61908

0.11% ($0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.0969

24H 最低

$0.0906

今日开盘

$0.0937

24H 成交量

$23.07万

流通市值

$1,563.25万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	ACTAct I The AI Prophecy	$0.00871	$0.00889	$0.00857	$12.81万	$197.73万	0.00%
196	0G0G	$0.1962	$0.2098	$0.1923	$108.17万	$1.20亿	-2.53%
563	FTTFTT	$0.2385	$0.244	$0.2313	$16.13万	—	1.62%
345	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
185	ORCLBOracle (bStocks Tokenized Stoc	$141.08	$148.53	$128.62	$117.80万	$576.99万	7.49%
331	MBLMovieBloc	$0.000721	$0.000729	$0.000706	$48.72万	$1,402.16万	-0.96%
594	FSynFutures	$0.003045	$0.003091	$0.002989	$13.14万	$1,524.19万	0.36%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.04	$220.45	$212.90	$1,210.65万	$4,601.84万	-1.83%
517	MOVEMovement	$0.00675	$0.006902	$0.006605	$19.55万	$3,121.77万	-0.63%
207	JASMYJasmyCoin	$0.00413	$0.00435	$0.0041	$101.75万	$2.10亿	-4.62%
160	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
81	TUTTutorial	$0.01942	$0.02099	$0.01883	$442.41万	$1,653.30万	-0.92%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
381	CHZChiliz	$0.01304	$0.01325	$0.0127	$37.97万	$1.36亿	-0.08%
353	EULEuler	$1.227	$1.28	$1.20	$43.37万	$2,923.84万	-3.46%
476	CHRChromia	$0.01778	$0.01853	$0.01775	$23.53万	$1,761.87万	-0.34%
93	LITEBLITEB	$993.62	$1,071.35	$861.27	$349.32万	—	14.99%
79	ICPInternet Computer	$2.642	$2.69	$2.55	$471.84万	$14.45亿	1.69%
310	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$53.53万	$2,327.09万	0.42%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%