阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-29 11:45:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,315.71万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	ACTAct I The AI Prophecy	$0.0084	$0.00889	$0.0084	$13.47万	$197.77万	-4.65%
193	0G0G	$0.1869	$0.2098	$0.1867	$111.86万	$1.21亿	-10.36%
576	FTTFTT	$0.2325	$0.244	$0.2322	$15.50万	—	-1.19%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
174	ORCLBOracle (bStocks Tokenized Stoc	$140.69	$148.53	$128.62	$132.91万	$642.38万	6.36%
349	MBLMovieBloc	$0.000696	$0.000724	$0.000695	$46.14万	$1,414.28万	-2.38%
562	FSynFutures	$0.002962	$0.003091	$0.002949	$16.87万	$1,558.93万	-2.57%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$213.53	$220.45	$212.70	$1,237.33万	$4,686.84万	-2.36%
479	MOVEMovement	$0.00643	$0.006902	$0.006405	$25.16万	$3,139.70万	-5.47%
129	JASMYJasmyCoin	$0.00383	$0.00435	$0.00383	$206.09万	$2.05亿	-11.34%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
86	TUTTutorial	$0.01884	$0.02099	$0.01881	$406.04万	$1,613.71万	-2.89%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
325	CHZChiliz	$0.01254	$0.01325	$0.01249	$51.67万	$1.38亿	-4.28%
296	EULEuler	$1.229	$1.27	$1.20	$58.02万	$2,965.05万	-1.99%
485	CHRChromia	$0.01711	$0.01853	$0.0171	$24.57万	$1,733.98万	-4.89%
83	LITEBLITEB	$944.13	$1,071.35	$870.52	$417.03万	—	6.79%
77	ICPInternet Computer	$2.539	$2.69	$2.52	$543.44万	$14.79亿	-2.91%
284	ZBTZEROBASE	$0.0701	$0.072	$0.07	$63.65万	$2,346.83万	-2.37%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%