Newton Protocol

NEWT · 美元计价

$0.04269

≈ ￥0.281754

-5.45% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.04518

24H 最低

$0.04244

今日开盘

$0.04515

24H 成交量

$25.18万

流通市值

$945.91万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00842	$13.45万	$197.77万	-2.97%
191	0G0G	$0.19	$0.2098	$0.1891	$112.87万	$1.21亿	-7.18%
571	FTTFTT	$0.2335	$0.244	$0.2322	$16.34万	—	-0.98%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
175	ORCLBOracle (bStocks Tokenized Stoc	$141.07	$148.53	$128.62	$132.71万	$642.38万	6.97%
346	MBLMovieBloc	$0.000702	$0.000724	$0.000695	$46.55万	$1,414.28万	-1.54%
564	FSynFutures	$0.00298	$0.003091	$0.002949	$16.47万	$1,558.93万	-2.04%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.38	$220.45	$212.70	$1,242.60万	$4,686.84万	-2.30%
493	MOVEMovement	$0.006472	$0.006902	$0.006405	$23.38万	$3,139.70万	-4.59%
131	JASMYJasmyCoin	$0.00389	$0.00435	$0.00388	$196.89万	$2.05亿	-9.75%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
84	TUTTutorial	$0.01922	$0.02099	$0.01881	$414.19万	$1,613.71万	-1.59%
440	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
327	CHZChiliz	$0.01263	$0.01325	$0.01254	$51.36万	$1.38亿	-3.14%
307	EULEuler	$1.229	$1.27	$1.20	$56.39万	$2,965.05万	-1.60%
473	CHRChromia	$0.01722	$0.01853	$0.01711	$25.46万	$1,733.98万	-4.23%
83	LITEBLITEB	$950.37	$1,071.35	$870.52	$414.68万	—	8.49%
74	ICPInternet Computer	$2.562	$2.69	$2.52	$567.92万	$14.79亿	-1.95%
290	ZBTZEROBASE	$0.0708	$0.072	$0.07	$61.88万	$2,346.83万	-1.39%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%