Raydium

RAY · 美元计价

$1.599

≈ ￥10.5534

-2.89% (-$0.05)

更新于 2026-10-30 20:15:02

24H 最高

$1.80

24H 最低

$1.52

今日开盘

$1.6466

24H 成交量

$634.05万

流通市值

$4.70亿

24H 涨跌额

(-$0.05)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	ACTAct I The AI Prophecy	$0.0081	$0.00895	$0.00744	$95.36万	$197.61万	-4.14%
183	0G0G	$0.1717	$0.1925	$0.1629	$214.87万	$1.17亿	-5.14%
577	FTTFTT	$0.2352	$0.239	$0.2177	$25.09万	—	-0.55%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
305	ORCLBOracle (bStocks Tokenized Stoc	$133.96	$145.25	$132.65	$88.58万	$603.73万	-5.57%
372	MBLMovieBloc	$0.000661	$0.000711	$0.000623	$68.66万	$1,397.51万	-5.30%
491	FSynFutures	$0.002872	$0.003037	$0.002677	$41.34万	$1,536.12万	-2.78%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.13	$215.46	$206.72	$2,236.95万	$4,442.76万	-3.46%
529	MOVEMovement	$0.006088	$0.006807	$0.00582	$34.36万	$3,137.49万	-7.01%
132	JASMYJasmyCoin	$0.00372	$0.00405	$0.00355	$351.80万	$1.96亿	-4.86%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
174	TUTTutorial	$0.01787	$0.01985	$0.01726	$224.94万	$1,613.77万	-7.07%
558	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
192	CHZChiliz	$0.01239	$0.01319	$0.01136	$196.89万	$1.39亿	-2.67%
248	EULEuler	$1.096	$1.27	$0.968	$129.25万	$2,988.74万	-10.60%
475	CHRChromia	$0.01578	$0.01806	$0.01495	$44.33万	$1,744.00万	-8.89%
236	LITEBLITEB	$853.08	$984.47	$849.28	$140.42万	—	-11.72%
77	ICPInternet Computer	$2.482	$2.64	$2.27	$993.52万	$14.65亿	-3.54%
234	ZBTZEROBASE	$0.0698	$0.0718	$0.0647	$145.15万	$2,337.22万	0.00%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%