USD.AI

CHIP · 美元计价

$0.04928

≈ ￥0.325248

-9.25% (-$0.01)

更新于 2026-10-29 07:50:02

24H 最高

$0.05764

24H 最低

$0.04777

今日开盘

$0.0543

24H 成交量

$679.33万

流通市值

$1.01亿

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	ACTAct I The AI Prophecy	$0.00872	$0.00889	$0.00857	$12.75万	$197.73万	0.00%
195	0G0G	$0.1963	$0.2098	$0.1923	$108.44万	$1.20亿	-2.29%
562	FTTFTT	$0.2389	$0.244	$0.2313	$16.10万	—	1.79%
344	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
185	ORCLBOracle (bStocks Tokenized Stoc	$141.03	$148.53	$128.62	$118.23万	$576.99万	7.28%
332	MBLMovieBloc	$0.000718	$0.000729	$0.000706	$48.90万	$1,402.16万	-0.97%
598	FSynFutures	$0.003048	$0.003091	$0.002989	$12.95万	$1,524.19万	0.20%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.06	$220.45	$212.90	$1,212.30万	$4,601.84万	-1.92%
517	MOVEMovement	$0.006743	$0.006902	$0.006605	$19.39万	$3,121.77万	-0.78%
204	JASMYJasmyCoin	$0.00412	$0.00435	$0.0041	$103.72万	$2.10亿	-5.07%
160	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
81	TUTTutorial	$0.01943	$0.02099	$0.01883	$440.33万	$1,653.30万	-0.10%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
383	CHZChiliz	$0.01304	$0.01325	$0.0127	$37.78万	$1.36亿	-0.08%
352	EULEuler	$1.229	$1.28	$1.20	$43.44万	$2,923.84万	-3.46%
478	CHRChromia	$0.01782	$0.01853	$0.01775	$23.58万	$1,761.87万	-0.50%
93	LITEBLITEB	$992.94	$1,071.35	$861.27	$358.68万	—	14.18%
79	ICPInternet Computer	$2.643	$2.69	$2.55	$471.42万	$14.45亿	1.42%
315	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$52.82万	$2,327.09万	0.28%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%