达世币

DASH · 美元计价

$53.29

≈ ￥351.714

-3.53% (-$1.95)

更新于 2026-10-29 00:55:01

24H 最高

$55.76

24H 最低

$52.69

今日开盘

$55.24

24H 成交量

$618.22万

流通市值

$6.83亿

24H 涨跌额

(-$1.95)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	ACTAct I The AI Prophecy	$0.00867	$0.00885	$0.00854	$11.15万	$197.73万	1.29%
169	0G0G	$0.1953	$0.2098	$0.1938	$122.79万	$1.20亿	-2.79%
528	FTTFTT	$0.234	$0.244	$0.2298	$16.77万	—	1.30%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
374	ORCLBOracle (bStocks Tokenized Stoc	$130.95	$132.81	$129.53	$36.99万	$576.99万	-0.29%
324	MBLMovieBloc	$0.00071	$0.000729	$0.000706	$47.15万	$1,402.16万	-2.07%
610	FSynFutures	$0.003012	$0.003068	$0.002989	$10.92万	$1,524.19万	-1.34%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.86	$220.45	$216.96	$808.48万	$4,601.84万	-0.16%
561	MOVEMovement	$0.006693	$0.006831	$0.006605	$14.26万	$3,121.77万	-1.18%
320	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$47.79万	$2.10亿	-0.94%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
73	TUTTutorial	$0.02007	$0.02099	$0.01853	$513.86万	$1,653.30万	6.19%
425	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
423	CHZChiliz	$0.01285	$0.01312	$0.0127	$29.81万	$1.36亿	-0.54%
390	EULEuler	$1.219	$1.28	$1.21	$34.43万	$2,923.84万	-4.24%
457	CHRChromia	$0.01813	$0.01853	$0.0174	$24.91万	$1,761.87万	3.90%
173	LITEBLITEB	$901.05	$903.29	$858.87	$115.98万	—	3.56%
78	ICPInternet Computer	$2.587	$2.63	$2.55	$466.61万	$14.45亿	0.47%
317	ZBTZEROBASE	$0.0712	$0.0722	$0.0706	$49.05万	$2,327.09万	-0.97%
560	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%