Chainbase

C · 美元计价

$0.0781

≈ ￥0.51546

-2.74% (-$0.00)

更新于 2026-10-29 13:30:02

24H 最高

$0.0836

24H 最低

$0.0757

今日开盘

$0.0803

24H 成交量

$25.43万

流通市值

$1,303.01万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	ACTAct I The AI Prophecy	$0.00852	$0.00889	$0.00838	$13.30万	$197.77万	-2.63%
201	0G0G	$0.1897	$0.2069	$0.1867	$100.95万	$1.21亿	-7.28%
579	FTTFTT	$0.2371	$0.244	$0.2322	$15.79万	—	0.68%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
172	ORCLBOracle (bStocks Tokenized Stoc	$141.75	$148.53	$128.62	$135.72万	$642.38万	7.14%
348	MBLMovieBloc	$0.000701	$0.000724	$0.000695	$45.90万	$1,414.28万	-1.68%
557	FSynFutures	$0.003001	$0.003091	$0.002949	$17.63万	$1,558.93万	-0.99%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$214.31	$220.45	$212.70	$1,202.17万	$4,686.84万	-2.11%
476	MOVEMovement	$0.006555	$0.006902	$0.006405	$25.58万	$3,139.70万	-3.18%
115	JASMYJasmyCoin	$0.00382	$0.00435	$0.00378	$244.19万	$2.05亿	-10.33%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
86	TUTTutorial	$0.01938	$0.02099	$0.01876	$399.40万	$1,613.71万	1.47%
439	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
315	CHZChiliz	$0.01277	$0.01325	$0.01249	$53.65万	$1.38亿	-2.07%
276	EULEuler	$1.267	$1.27	$1.20	$66.68万	$2,965.05万	2.10%
480	CHRChromia	$0.01743	$0.01853	$0.01703	$25.20万	$1,733.98万	-3.01%
84	LITEBLITEB	$960.51	$1,071.35	$870.52	$422.92万	—	9.26%
78	ICPInternet Computer	$2.585	$2.69	$2.52	$525.92万	$14.79亿	-0.50%
286	ZBTZEROBASE	$0.0707	$0.072	$0.07	$64.97万	$2,346.83万	-1.26%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%