ZKsync

ZK · 美元计价

$0.01033

≈ ￥0.068178

-11.63% (-$0.00)

更新于 2026-10-30 22:30:02

24H 最高

$0.01202

24H 最低

$0.00994

今日开盘

$0.01169

24H 成交量

$278.10万

流通市值

$1.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ACTAct I The AI Prophecy	$0.00805	$0.00895	$0.00744	$94.17万	$197.61万	-5.41%
203	0G0G	$0.1731	$0.1925	$0.1629	$185.28万	$1.17亿	-4.73%
577	FTTFTT	$0.2306	$0.239	$0.2177	$25.70万	—	-2.29%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
392	ORCLBOracle (bStocks Tokenized Stoc	$133.31	$141.80	$131.22	$63.47万	$603.73万	-4.99%
383	MBLMovieBloc	$0.000654	$0.000711	$0.000623	$65.27万	$1,397.51万	-6.84%
491	FSynFutures	$0.002848	$0.003037	$0.002677	$41.42万	$1,536.12万	-4.85%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$206.48	$214.69	$206.01	$2,028.88万	$4,442.76万	-3.45%
537	MOVEMovement	$0.006024	$0.006807	$0.00582	$33.41万	$3,137.49万	-8.53%
138	JASMYJasmyCoin	$0.00375	$0.00405	$0.00355	$329.34万	$1.96亿	-3.60%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
179	TUTTutorial	$0.01755	$0.01985	$0.01726	$221.74万	$1,613.77万	-8.21%
559	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
194	CHZChiliz	$0.01233	$0.01319	$0.01136	$199.11万	$1.39亿	-3.82%
246	EULEuler	$1.083	$1.27	$0.968	$130.72万	$2,988.74万	-11.66%
472	CHRChromia	$0.01571	$0.01806	$0.01495	$44.80万	$1,744.00万	-10.28%
253	LITEBLITEB	$813.7	$952.44	$806.59	$119.89万	—	-12.97%
77	ICPInternet Computer	$2.456	$2.64	$2.27	$1,010.05万	$14.65亿	-4.95%
230	ZBTZEROBASE	$0.0694	$0.0718	$0.0647	$149.46万	$2,337.22万	-1.00%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%