STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-29 11:55:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	ACTAct I The AI Prophecy	$0.0084	$0.00889	$0.00839	$13.48万	$197.77万	-4.44%
201	0G0G	$0.1876	$0.2087	$0.1867	$105.92万	$1.21亿	-9.98%
576	FTTFTT	$0.2339	$0.244	$0.2322	$15.50万	—	-0.85%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
174	ORCLBOracle (bStocks Tokenized Stoc	$140.81	$148.53	$128.62	$131.81万	$642.38万	6.51%
347	MBLMovieBloc	$0.000696	$0.000724	$0.000695	$46.22万	$1,414.28万	-2.38%
563	FSynFutures	$0.002966	$0.003091	$0.002949	$16.91万	$1,558.93万	-2.15%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.54	$220.45	$212.70	$1,231.61万	$4,686.84万	-2.42%
483	MOVEMovement	$0.006444	$0.006902	$0.006405	$24.63万	$3,139.70万	-5.19%
130	JASMYJasmyCoin	$0.00385	$0.00435	$0.00383	$208.75万	$2.05亿	-10.05%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
86	TUTTutorial	$0.01885	$0.02099	$0.01881	$403.67万	$1,613.71万	-2.13%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
321	CHZChiliz	$0.01259	$0.01325	$0.01249	$52.73万	$1.38亿	-3.60%
296	EULEuler	$1.237	$1.27	$1.20	$58.33万	$2,965.05万	-0.96%
487	CHRChromia	$0.01712	$0.01853	$0.0171	$24.36万	$1,733.98万	-4.20%
83	LITEBLITEB	$949.03	$1,071.35	$870.52	$417.23万	—	7.73%
78	ICPInternet Computer	$2.542	$2.69	$2.52	$533.07万	$14.79亿	-2.68%
283	ZBTZEROBASE	$0.0704	$0.072	$0.07	$63.81万	$2,346.83万	-1.68%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%