The Sandbox

SAND · 美元计价

$0.04672

≈ ￥0.308352

-2.24% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.04904

24H 最低

$0.04563

今日开盘

$0.04779

24H 成交量

$153.71万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00838	$13.16万	$197.77万	-2.86%
204	0G0G	$0.1884	$0.2069	$0.1867	$97.77万	$1.21亿	-8.01%
571	FTTFTT	$0.2363	$0.244	$0.2322	$16.33万	—	0.17%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
171	ORCLBOracle (bStocks Tokenized Stoc	$141.45	$148.53	$128.62	$135.83万	$642.38万	7.07%
347	MBLMovieBloc	$0.000697	$0.000724	$0.000695	$45.92万	$1,414.28万	-2.24%
559	FSynFutures	$0.002993	$0.003091	$0.002949	$17.23万	$1,558.93万	-0.83%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.06	$220.45	$212.70	$1,185.39万	$4,686.84万	-2.14%
477	MOVEMovement	$0.006517	$0.006902	$0.006405	$25.56万	$3,139.70万	-3.35%
114	JASMYJasmyCoin	$0.00373	$0.00435	$0.00369	$262.26万	$2.05亿	-12.03%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
86	TUTTutorial	$0.01916	$0.02099	$0.01876	$396.40万	$1,613.71万	1.16%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
315	CHZChiliz	$0.01271	$0.01325	$0.01249	$53.85万	$1.38亿	-2.23%
275	EULEuler	$1.263	$1.27	$1.20	$68.01万	$2,965.05万	2.02%
481	CHRChromia	$0.01736	$0.01853	$0.01703	$25.24万	$1,733.98万	-2.64%
84	LITEBLITEB	$958.65	$1,071.35	$870.52	$424.39万	—	8.96%
78	ICPInternet Computer	$2.57	$2.69	$2.52	$523.69万	$14.79亿	-0.35%
285	ZBTZEROBASE	$0.0707	$0.072	$0.07	$65.22万	$2,346.83万	-1.26%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%