Robinhood (bStocks Tokenized S

HOODB · 美元计价

$84.42

≈ ￥557.172

-7.99% (-$7.33)

更新于 2026-10-30 22:40:02

24H 最高

$92.49

24H 最低

$82.27

今日开盘

$91.75

24H 成交量

$104.82万

流通市值

$610.71万

24H 涨跌额

(-$7.33)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ACTAct I The AI Prophecy	$0.00811	$0.00895	$0.00744	$94.14万	$197.61万	-6.24%
204	0G0G	$0.1742	$0.1925	$0.1629	$182.18万	$1.17亿	-6.14%
576	FTTFTT	$0.2312	$0.239	$0.2177	$25.81万	—	-2.37%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
391	ORCLBOracle (bStocks Tokenized Stoc	$133.44	$141.80	$131.22	$63.59万	$603.73万	-5.34%
383	MBLMovieBloc	$0.000658	$0.000711	$0.000623	$64.87万	$1,397.51万	-7.06%
491	FSynFutures	$0.002873	$0.003037	$0.002677	$40.98万	$1,536.12万	-4.81%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$207.48	$214.69	$206.01	$2,020.35万	$4,442.76万	-3.24%
539	MOVEMovement	$0.006048	$0.006807	$0.00582	$32.77万	$3,137.49万	-9.61%
138	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$328.66万	$1.96亿	-3.58%
230	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
178	TUTTutorial	$0.01757	$0.01985	$0.01726	$223.35万	$1,613.77万	-9.06%
559	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
193	CHZChiliz	$0.01241	$0.01319	$0.01136	$198.39万	$1.39亿	-4.32%
243	EULEuler	$1.085	$1.27	$0.968	$132.29万	$2,988.74万	-12.78%
473	CHRChromia	$0.01574	$0.01806	$0.01495	$44.62万	$1,744.00万	-11.17%
255	LITEBLITEB	$827.65	$952.44	$806.59	$118.90万	—	-11.73%
77	ICPInternet Computer	$2.467	$2.64	$2.27	$1,008.79万	$14.65亿	-5.62%
231	ZBTZEROBASE	$0.0697	$0.0718	$0.0647	$148.42万	$2,337.22万	-1.28%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%