GMT

GMT · 美元计价

$0.00688

≈ ￥0.045408

-1.01% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.0073

24H 最低

$0.00682

今日开盘

$0.00695

24H 成交量

$70.86万

流通市值

$2,247.48万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00842	$13.38万	$197.77万	-2.86%
190	0G0G	$0.1904	$0.2098	$0.1892	$114.28万	$1.21亿	-5.79%
563	FTTFTT	$0.2351	$0.244	$0.2322	$16.54万	—	1.03%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
177	ORCLBOracle (bStocks Tokenized Stoc	$140.76	$148.53	$128.62	$128.83万	$642.38万	7.06%
344	MBLMovieBloc	$0.000698	$0.000724	$0.000695	$46.84万	$1,414.28万	-1.83%
582	FSynFutures	$0.002983	$0.003091	$0.002966	$14.70万	$1,558.93万	-1.78%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.24	$220.45	$212.90	$1,234.49万	$4,686.84万	-2.22%
497	MOVEMovement	$0.006459	$0.006902	$0.00645	$22.22万	$3,139.70万	-4.82%
134	JASMYJasmyCoin	$0.00393	$0.00435	$0.00391	$186.37万	$2.05亿	-9.03%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
83	TUTTutorial	$0.01908	$0.02099	$0.01881	$418.57万	$1,613.71万	-0.73%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
335	CHZChiliz	$0.01265	$0.01325	$0.01261	$48.68万	$1.38亿	-2.99%
307	EULEuler	$1.209	$1.27	$1.20	$55.25万	$2,965.05万	-3.59%
473	CHRChromia	$0.01727	$0.01853	$0.0172	$24.85万	$1,733.98万	-3.52%
84	LITEBLITEB	$939.54	$1,071.35	$870.52	$400.29万	—	7.73%
76	ICPInternet Computer	$2.558	$2.69	$2.54	$538.58万	$14.79亿	-1.99%
291	ZBTZEROBASE	$0.0706	$0.072	$0.07	$60.01万	$2,346.83万	-1.53%
589	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%