Falcon Finance

FF · 美元计价

$0.09449

≈ ￥0.623634

-2.30% (-$0.00)

更新于 2026-10-29 10:25:02

24H 最高

$0.09708

24H 最低

$0.09267

今日开盘

$0.09671

24H 成交量

$316.47万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	ACTAct I The AI Prophecy	$0.00852	$0.00889	$0.00842	$13.43万	$197.77万	-2.52%
190	0G0G	$0.1913	$0.2098	$0.1892	$114.00万	$1.21亿	-5.62%
561	FTTFTT	$0.2341	$0.244	$0.2322	$16.61万	—	0.34%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
178	ORCLBOracle (bStocks Tokenized Stoc	$140.72	$148.53	$128.62	$126.61万	$642.38万	6.96%
343	MBLMovieBloc	$0.000702	$0.000724	$0.000697	$46.65万	$1,414.28万	-1.54%
583	FSynFutures	$0.002996	$0.003091	$0.002966	$14.58万	$1,558.93万	-1.35%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.3	$220.45	$212.90	$1,233.15万	$4,686.84万	-2.23%
498	MOVEMovement	$0.006501	$0.006902	$0.006452	$21.88万	$3,139.70万	-4.19%
134	JASMYJasmyCoin	$0.00394	$0.00435	$0.00393	$184.68万	$2.05亿	-8.59%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
83	TUTTutorial	$0.01914	$0.02099	$0.01881	$419.25万	$1,613.71万	-0.31%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
352	CHZChiliz	$0.01274	$0.01325	$0.01263	$45.21万	$1.38亿	-2.30%
306	EULEuler	$1.219	$1.27	$1.20	$55.17万	$2,965.05万	-3.02%
472	CHRChromia	$0.01737	$0.01853	$0.0172	$24.89万	$1,733.98万	-2.91%
84	LITEBLITEB	$942.92	$1,071.35	$870.52	$399.97万	—	8.14%
76	ICPInternet Computer	$2.57	$2.69	$2.54	$534.35万	$14.79亿	-1.80%
291	ZBTZEROBASE	$0.0706	$0.072	$0.07	$59.94万	$2,346.83万	-1.53%
588	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%