EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-30 20:10:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	ACTAct I The AI Prophecy	$0.00811	$0.00895	$0.00744	$95.42万	$197.61万	-4.14%
183	0G0G	$0.1722	$0.1925	$0.1629	$215.04万	$1.17亿	-4.55%
577	FTTFTT	$0.2358	$0.239	$0.2177	$25.11万	—	-0.30%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
305	ORCLBOracle (bStocks Tokenized Stoc	$134.54	$145.25	$132.65	$88.65万	$603.73万	-4.97%
373	MBLMovieBloc	$0.000654	$0.000711	$0.000623	$68.85万	$1,397.51万	-6.57%
491	FSynFutures	$0.002881	$0.003037	$0.002677	$41.16万	$1,536.12万	-2.44%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.32	$215.46	$206.72	$2,236.39万	$4,442.76万	-3.27%
529	MOVEMovement	$0.006077	$0.006807	$0.00582	$34.37万	$3,137.49万	-7.11%
132	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$352.98万	$1.96亿	-4.11%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
174	TUTTutorial	$0.01788	$0.01985	$0.01726	$225.22万	$1,613.77万	-6.73%
557	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
192	CHZChiliz	$0.01239	$0.01319	$0.01136	$196.53万	$1.39亿	-2.75%
247	EULEuler	$1.103	$1.27	$0.968	$128.58万	$2,988.74万	-9.81%
475	CHRChromia	$0.01577	$0.01806	$0.01495	$44.32万	$1,744.00万	-8.95%
236	LITEBLITEB	$854.27	$984.47	$849.28	$141.61万	—	-11.45%
77	ICPInternet Computer	$2.483	$2.64	$2.27	$993.86万	$14.65亿	-3.35%
235	ZBTZEROBASE	$0.0699	$0.0718	$0.0647	$144.68万	$2,337.22万	0.14%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%