Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	ACTAct I The AI Prophecy	$0.00844	$0.00889	$0.00842	$13.42万	$197.77万	-3.76%
194	0G0G	$0.1883	$0.2098	$0.1882	$110.94万	$1.21亿	-7.97%
574	FTTFTT	$0.234	$0.244	$0.2322	$15.58万	—	-0.76%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
175	ORCLBOracle (bStocks Tokenized Stoc	$140.75	$148.53	$128.62	$132.79万	$642.38万	6.46%
349	MBLMovieBloc	$0.000699	$0.000724	$0.000695	$46.14万	$1,414.28万	-1.96%
562	FSynFutures	$0.002973	$0.003091	$0.002949	$16.77万	$1,558.93万	-2.40%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.2	$220.45	$212.70	$1,249.93万	$4,686.84万	-2.48%
487	MOVEMovement	$0.006446	$0.006902	$0.006405	$24.21万	$3,139.70万	-5.05%
132	JASMYJasmyCoin	$0.00387	$0.00435	$0.00386	$198.32万	$2.05亿	-10.21%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
85	TUTTutorial	$0.01913	$0.02099	$0.01881	$410.25万	$1,613.71万	-2.25%
440	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
325	CHZChiliz	$0.01256	$0.01325	$0.01254	$51.63万	$1.38亿	-3.68%
299	EULEuler	$1.239	$1.27	$1.20	$57.13万	$2,965.05万	-0.88%
474	CHRChromia	$0.01714	$0.01853	$0.01711	$25.85万	$1,733.98万	-4.19%
83	LITEBLITEB	$944.19	$1,071.35	$870.52	$416.23万	—	7.20%
75	ICPInternet Computer	$2.544	$2.69	$2.52	$549.79万	$14.79亿	-2.42%
285	ZBTZEROBASE	$0.0703	$0.072	$0.07	$62.97万	$2,346.83万	-1.95%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%