D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	ACTAct I The AI Prophecy	$0.00845	$0.00889	$0.00838	$13.15万	$197.77万	-3.65%
199	0G0G	$0.1869	$0.2066	$0.1864	$100.99万	$1.21亿	-9.27%
574	FTTFTT	$0.2359	$0.244	$0.2322	$16.05万	—	-0.17%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
172	ORCLBOracle (bStocks Tokenized Stoc	$141.48	$148.53	$128.62	$138.26万	$642.38万	7.00%
349	MBLMovieBloc	$0.000698	$0.000724	$0.000695	$46.12万	$1,414.28万	-2.10%
559	FSynFutures	$0.002987	$0.003091	$0.002949	$17.45万	$1,558.93万	-1.13%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.58	$220.45	$212.70	$1,181.77万	$4,686.84万	-2.55%
477	MOVEMovement	$0.006515	$0.006902	$0.006405	$25.81万	$3,139.70万	-3.44%
109	JASMYJasmyCoin	$0.00371	$0.00435	$0.00367	$282.55万	$2.05亿	-12.50%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
86	TUTTutorial	$0.01915	$0.02099	$0.01876	$395.63万	$1,613.71万	0.79%
442	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
316	CHZChiliz	$0.01266	$0.01325	$0.01249	$53.77万	$1.38亿	-2.54%
272	EULEuler	$1.265	$1.27	$1.20	$70.35万	$2,965.05万	1.77%
483	CHRChromia	$0.01724	$0.01853	$0.01703	$25.00万	$1,733.98万	-3.26%
85	LITEBLITEB	$957.1	$1,071.35	$870.52	$425.18万	—	8.64%
79	ICPInternet Computer	$2.556	$2.69	$2.52	$525.30万	$14.79亿	-1.31%
282	ZBTZEROBASE	$0.0702	$0.072	$0.07	$66.30万	$2,346.83万	-1.96%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%