BOOK OF MEME

BOME · 美元计价

$0.0006346

≈ ￥0.00418836

-2.32% (-$0.00)

更新于 2026-10-29 13:00:02

24H 最高

$0.0006567

24H 最低

$0.00062

今日开盘

$0.0006497

24H 成交量

$90.82万

流通市值

$4,462.12万

24H 涨跌额

(-$0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	ACTAct I The AI Prophecy	$0.00845	$0.00889	$0.00838	$13.22万	$197.77万	-3.21%
202	0G0G	$0.1871	$0.2069	$0.1867	$100.05万	$1.21亿	-8.42%
578	FTTFTT	$0.2337	$0.244	$0.2322	$15.67万	—	-1.18%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
174	ORCLBOracle (bStocks Tokenized Stoc	$141.55	$148.53	$128.62	$133.20万	$642.38万	7.16%
347	MBLMovieBloc	$0.000701	$0.000724	$0.000695	$45.94万	$1,414.28万	-1.55%
559	FSynFutures	$0.002986	$0.003091	$0.002949	$17.53万	$1,558.93万	-1.29%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.88	$220.45	$212.70	$1,204.97万	$4,686.84万	-2.20%
477	MOVEMovement	$0.006475	$0.006902	$0.006405	$25.39万	$3,139.70万	-4.29%
123	JASMYJasmyCoin	$0.00381	$0.00435	$0.0038	$232.50万	$2.05亿	-10.56%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
86	TUTTutorial	$0.01912	$0.02099	$0.01876	$395.61万	$1,613.71万	0.11%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
322	CHZChiliz	$0.01265	$0.01325	$0.01249	$52.82万	$1.38亿	-2.92%
281	EULEuler	$1.249	$1.27	$1.20	$64.87万	$2,965.05万	0.48%
487	CHRChromia	$0.0172	$0.01853	$0.01703	$24.35万	$1,733.98万	-3.86%
84	LITEBLITEB	$958.05	$1,071.35	$870.52	$420.99万	—	9.43%
78	ICPInternet Computer	$2.555	$2.69	$2.52	$526.42万	$14.79亿	-1.66%
285	ZBTZEROBASE	$0.0704	$0.072	$0.07	$63.78万	$2,346.83万	-1.54%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%