Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-31 16:30:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$525.75万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	ACTAct I The AI Prophecy	$0.00823	$0.00852	$0.00796	$29.72万	$195.28万	0.86%
391	0G0G	$0.1685	$0.1776	$0.1665	$38.30万	$1.07亿	-1.40%
573	FTTFTT	$0.2408	$0.242	$0.2295	$17.25万	—	4.02%
340	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
411	ORCLBOracle (bStocks Tokenized Stoc	$130.48	$135.38	$129.59	$35.44万	$574.93万	-2.37%
429	MBLMovieBloc	$0.000646	$0.000688	$0.000621	$32.96万	$1,302.70万	1.25%
524	FSynFutures	$0.002913	$0.002992	$0.002828	$21.61万	$1,471.85万	2.03%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$203.43	$209.25	$201.26	$1,164.09万	$4,418.45万	-2.08%
641	MOVEMovement	$0.006191	$0.006309	$0.00599	$9.82万	$2,838.97万	0.95%
276	JASMYJasmyCoin	$0.00378	$0.00388	$0.0037	$63.05万	$1.87亿	-1.56%
153	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
216	TUTTutorial	$0.01733	$0.01824	$0.01727	$86.08万	$1,462.86万	-4.78%
455	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
271	CHZChiliz	$0.01233	$0.01264	$0.0122	$64.29万	$1.32亿	0.24%
263	EULEuler	$1.077	$1.12	$1.05	$67.83万	$2,638.75万	0.75%
558	CHRChromia	$0.01587	$0.01632	$0.01553	$19.05万	$1,568.03万	1.15%
169	LITEBLITEB	$843.65	$887.12	$806.59	$125.46万	—	-2.33%
104	ICPInternet Computer	$2.504	$2.55	$2.43	$278.12万	$13.97亿	1.75%
234	ZBTZEROBASE	$0.0716	$0.0721	$0.0682	$78.40万	$2,287.31万	4.07%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%