Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 20:20:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	ACTAct I The AI Prophecy	$0.00813	$0.00895	$0.00744	$95.35万	$197.61万	-3.90%
183	0G0G	$0.1716	$0.1925	$0.1629	$214.77万	$1.17亿	-5.25%
578	FTTFTT	$0.2359	$0.239	$0.2177	$25.02万	—	-0.72%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
305	ORCLBOracle (bStocks Tokenized Stoc	$134.14	$145.25	$132.65	$88.64万	$603.73万	-5.48%
373	MBLMovieBloc	$0.000656	$0.000711	$0.000623	$68.63万	$1,397.51万	-6.02%
490	FSynFutures	$0.002879	$0.003037	$0.002677	$41.40万	$1,536.12万	-2.74%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.05	$215.46	$206.72	$2,237.24万	$4,442.76万	-3.46%
529	MOVEMovement	$0.006073	$0.006807	$0.00582	$34.36万	$3,137.49万	-7.35%
132	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$352.12万	$1.96亿	-4.59%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
174	TUTTutorial	$0.01791	$0.01985	$0.01726	$225.00万	$1,613.77万	-6.82%
558	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
192	CHZChiliz	$0.01236	$0.01319	$0.01136	$197.18万	$1.39亿	-3.06%
248	EULEuler	$1.093	$1.27	$0.968	$129.26万	$2,988.74万	-10.85%
475	CHRChromia	$0.01578	$0.01806	$0.01495	$44.30万	$1,744.00万	-9.05%
236	LITEBLITEB	$848.93	$984.47	$848.30	$139.91万	—	-11.95%
77	ICPInternet Computer	$2.492	$2.64	$2.27	$993.70万	$14.65亿	-3.37%
233	ZBTZEROBASE	$0.0699	$0.0718	$0.0647	$145.12万	$2,337.22万	0.00%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%