Aster

ASTER · 美元计价

$0.6981

≈ ￥4.6075

-2.25% (-$0.02)

更新于 2026-10-29 12:35:01

24H 最高

$0.719

24H 最低

$0.6924

今日开盘

$0.7142

24H 成交量

$626.43万

流通市值

$17.71亿

24H 涨跌额

(-$0.02)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	ACTAct I The AI Prophecy	$0.00842	$0.00889	$0.00838	$13.27万	$197.77万	-3.55%
203	0G0G	$0.1875	$0.2069	$0.1867	$99.92万	$1.21亿	-8.58%
578	FTTFTT	$0.2327	$0.244	$0.2322	$15.64万	—	-1.61%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
174	ORCLBOracle (bStocks Tokenized Stoc	$141.14	$148.53	$128.62	$133.09万	$642.38万	6.84%
350	MBLMovieBloc	$0.0007	$0.000724	$0.000695	$45.89万	$1,414.28万	-1.96%
559	FSynFutures	$0.002975	$0.003091	$0.002949	$17.40万	$1,558.93万	-1.78%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.58	$220.45	$212.70	$1,217.46万	$4,686.84万	-2.44%
479	MOVEMovement	$0.00643	$0.006902	$0.006405	$25.13万	$3,139.70万	-4.87%
124	JASMYJasmyCoin	$0.00381	$0.00435	$0.0038	$227.86万	$2.05亿	-10.56%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
87	TUTTutorial	$0.01903	$0.02099	$0.01876	$397.28万	$1,613.71万	-1.14%
439	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
320	CHZChiliz	$0.01264	$0.01325	$0.01249	$52.79万	$1.38亿	-3.14%
286	EULEuler	$1.263	$1.27	$1.20	$63.42万	$2,965.05万	1.61%
484	CHRChromia	$0.01712	$0.01853	$0.01703	$24.62万	$1,733.98万	-4.09%
83	LITEBLITEB	$948.51	$1,071.35	$870.52	$419.63万	—	8.32%
78	ICPInternet Computer	$2.545	$2.69	$2.52	$535.33万	$14.79亿	-2.12%
282	ZBTZEROBASE	$0.0707	$0.072	$0.07	$64.17万	$2,346.83万	-1.12%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%