实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02716
24.08%
-
HUMAHuma Finance
$0.02639
18.18%
-
牛来牛来 (Niu Lai)
$0.06236
15.78%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$9.88
15.56%
-
PEPEPepe
$0.00000495
14.85%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$13.11
14.80%
-
INITInitia
$0.17527
14.56%
-
SOLVSolv Protocol
$0.00506
13.96%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
2.06%
-
BNB币安币
市值$985.17亿
1.19%
-
XRPXRP (瑞波币)
市值$835.25亿
2.95%
-
USDCUSDC
市值$710.01亿
-0.01%
-
SOLSolana
市值$594.71亿
2.00%
-
TRX波场
市值$311.67亿
0.58%
-
ZEC大零币
市值$219.71亿
7.94%
-
HYPEHyperliquid
市值$176.42亿
4.77%
-
USDCUSDC
成交额$14.49亿
-0.01%
-
BTC比特币
成交额$10.21亿
1.60%
-
ETH以太坊
成交额$4.93亿
2.06%
-
ZEC大零币
成交额$1.63亿
7.94%
-
SOLSolana
成交额$1.33亿
2.00%
-
USD1USD1
成交额$1.10亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,911.43万
2.95%
-
NEARNEAR Protocol
成交额$8,864.62万
6.52%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.49亿 | $710.01亿 | -0.01% |
| 2 |
BTC比特币
|
$81200.02 | $8.13万 | $7.95万 | $10.21亿 | $2,711.35万 | 1.60% |
| 3 |
ETH以太坊
|
$2365.8 | $2,369.26 | $2,297.44 | $4.93亿 | $2,863.32亿 | 2.06% |
| 4 |
ZEC大零币
|
$1323.06 | $1,326.68 | $1,212.49 | $1.63亿 | $219.71亿 | 7.94% |
| 5 |
SOLSolana
|
$102.29 | $102.44 | $99.16 | $1.33亿 | $594.71亿 | 2.00% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.10亿 | $39.05亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3406 | $1.34 | $1.29 | $8,911.43万 | $835.25亿 | 2.95% |
| 8 |
NEARNEAR Protocol
|
$4.723 | $4.81 | $4.39 | $8,864.62万 | $59.72亿 | 6.52% |
| 9 |
BNB币安币
|
$748.67 | $754.29 | $734.09 | $8,112.88万 | $985.17亿 | 1.19% |
| 10 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,577.62万 | $26.12亿 | -0.03% |
| 11 |
PEPEPepe
|
$0.00000495 | $0.00000502 | $0.00000426 | $5,250.51万 | $18.51亿 | 14.85% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.96 | $104.00 | $87.69 | $5,103.49万 | $8,605.12万 | 13.95% |
| 13 |
ENAEthena
|
$0.2075 | $0.2165 | $0.1974 | $3,718.62万 | $28.45亿 | -0.14% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1367.69 | $1,367.69 | $1,253.65 | $3,428.50万 | $9,755.93万 | 7.69% |
| 15 |
TRX波场
|
$0.3311 | $0.3323 | $0.3274 | $3,056.51万 | $311.67亿 | 0.58% |
| 16 |
DOGE狗币
|
$0.08001 | $0.0803 | $0.07666 | $3,026.68万 | $122.15亿 | 3.19% |
| 17 |
XAUTTether Gold
|
$4042.43 | $4,068.68 | $3,991.11 | $2,737.58万 | $32.82亿 | 0.50% |
| 18 |
HYPEHyperliquid
|
$81.54 | $82.14 | $77.17 | $2,702.67万 | $176.42亿 | 4.77% |
| 19 |
SUISui
|
$0.9439 | $0.9459 | $0.9011 | $2,555.64万 | $38.03亿 | 3.68% |
| 20 |
NILNillion
|
$0.08391 | $0.13968 | $0.08352 | $2,434.11万 | $4,753.53万 | -5.07% |
| 21 |
WLDWorldcoin
|
$0.4422 | $0.4439 | $0.4249 | $2,097.94万 | $16.24亿 | 0.80% |
| 22 |
HAEDALHaedal Protocol
|
$0.02716 | $0.03395 | $0.02171 | $1,944.94万 | $416.28万 | 24.08% |
| 23 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,941.41万 | $3,418.21万 | -0.01% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.7 | $81.88 | $78.60 | $1,925.74万 | $1.55亿 | 2.05% |
| 25 |
AAVEAave
|
$135.83 | $136.10 | $129.51 | $1,832.51万 | $20.46亿 | 2.27% |
| 26 |
UNIUniswap
|
$7.15 | $7.20 | $6.94 | $1,773.28万 | $44.60亿 | 1.62% |
| 27 |
PUMPPump.fun
|
$0.004399 | $0.004409 | $0.004092 | $1,761.76万 | $19.73亿 | 5.52% |
| 28 |
QNTQuant
|
$198.95 | $213.00 | $196.53 | $1,704.90万 | $28.78亿 | -1.81% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.07 | $156.08 | $144.21 | $1,693.40万 | $2,820.24万 | 6.72% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.1 | $151.51 | $146.91 | $1,679.91万 | $1.69亿 | 1.60% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,504.53万 | $16.22亿 | 0.00% |
| 32 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9989 | $0.998 | $1,390.40万 | $3.02亿 | 0.07% |
| 33 |
FETArtificial Superintelligence A
|
$0.1836 | $0.1837 | $0.1712 | $1,305.77万 | $4.17亿 | 6.99% |
| 34 |
LINKChainlink
|
$11.807 | $11.81 | $11.23 | $1,260.03万 | $87.68亿 | 3.85% |
| 35 |
HUMAHuma Finance
|
$0.02639 | $0.02866 | $0.02183 | $1,196.23万 | $4,674.17万 | 18.18% |
| 36 |
AVAXAvalanche
|
$9.079 | $9.09 | $8.66 | $1,086.31万 | $39.28亿 | 3.10% |
| 37 |
BCH比特现金
|
$297.9 | $298.00 | $277.30 | $1,078.02万 | $57.80亿 | 5.71% |
| 38 |
DASH达世币
|
$55.11 | $55.92 | $53.67 | $1,076.70万 | $6.97亿 | 2.15% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$966.63 | $966.67 | $906.06 | $1,069.51万 | $6,900.74万 | 5.54% |
| 40 |
ADA艾达币
|
$0.208 | $0.2086 | $0.2013 | $1,053.00万 | $77.16亿 | 1.86% |
| 41 |
TAOBittensor
|
$259.3 | $259.70 | $245.70 | $1,026.36万 | $29.26亿 | 4.14% |
| 42 |
LTC莱特币
|
$57.69 | $57.78 | $55.72 | $1,000.44万 | $44.02亿 | 2.16% |
| 43 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $974.01万 | — | 0.00% |
| 44 |
XLM恒星币
|
$0.1724 | $0.1729 | $0.1665 | $968.99万 | $59.54亿 | 2.44% |
| 45 |
CELOCelo
|
$0.08167 | $0.08426 | $0.07676 | $936.18万 | $4,982.58万 | 4.52% |
| 46 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.11 | $13.14 | $11.12 | $925.02万 | $1,898.63万 | 14.80% |
| 47 |
BANKLorenzo Protocol
|
$0.0305 | $0.0336 | $0.0266 | $909.76万 | $1,991.38万 | 6.64% |
| 48 |
ERACaldera
|
$0.0786 | $0.0942 | $0.0779 | $903.65万 | $1,463.54万 | -11.29% |
相关站点
共 40 个
比特币
大零币 - 比特币
Solana - 数字货币市值
USDC - BTC行情
Official Trump - 比特币行情
Tutorial - 比特币行情
Osmosis - 币种排行
Pepe - 比特币
Avalanche - BTC行情
Lorenzo - BTC行情
Arbitrum - 比特币
莱特币 - BTC行情
Pudgy Penguins - 加密货币行情
Tutorial - BTC行情
Aave - BTC行情
Zama - 币种排行
Avalanche - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Quant - 以太坊ETH价格
Artificial Inu - 比特币行情
Internet - 数字货币市值
Avalanche - 加密货币行情
Zama - 数字货币市值
Caldera - 比特币行情
United Stables - 比特币
Sui - 以太坊ETH价格
USD.AI - 加密货币行情
Sky - 数字货币市值
Caldera - 比特币
Artificial Inu - 以太坊ETH价格
Artificial Inu - 加密货币行情
Filecoin - BTC行情
Aave - BTC行情
达世币 - BTC行情
Chainlink - BTC行情
Starknet - BTC行情
Huma Finance - 加密货币行情
Bittensor - 币种排行
Quant - 数字货币市值
Polkadot - 币种排行